Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 85.0 85.75 84.67 85.43 106.58 Thousand
18 Mar, 2022 84.36 85.46 83.19 85.38 356.63 Thousand
17 Mar, 2022 83.45 84.74 82.74 84.28 159.6 Thousand
16 Mar, 2022 83.06 84.58 82.19 83.58 169.3 Thousand
15 Mar, 2022 82.35 83.25 81.63 82.56 157.49 Thousand
14 Mar, 2022 82.08 83.18 81.23 81.75 168.01 Thousand
11 Mar, 2022 83.09 84.2 81.75 81.83 110.93 Thousand
10 Mar, 2022 81.48 82.88 81.04 82.65 142.09 Thousand
09 Mar, 2022 82.42 83.29 81.36 82.78 187.82 Thousand
08 Mar, 2022 81.57 82.58 80.03 80.03 227.28 Thousand