Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 79.48 81.67 79.48 81.11 197.79 Thousand
18 Apr, 2022 78.55 79.61 78.34 79.2 212.1 Thousand
14 Apr, 2022 80.16 80.57 78.46 78.61 113.3 Thousand
13 Apr, 2022 79.52 80.64 79.36 80.06 109.67 Thousand
12 Apr, 2022 79.05 80.25 78.76 79.16 276.26 Thousand
11 Apr, 2022 78.44 79.56 78.04 78.4 217.72 Thousand
08 Apr, 2022 80.68 81.17 78.75 78.87 231.37 Thousand
07 Apr, 2022 81.07 81.17 80.46 80.68 326.74 Thousand
06 Apr, 2022 81.42 82.15 81.1 81.25 263.78 Thousand
05 Apr, 2022 82.94 83.55 81.87 82.07 222.6 Thousand