Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 46.7 46.95 46.25 46.3 94.58 Thousand
10 Jul, 2018 47.0 47.6 46.55 47.0 96.58 Thousand
09 Jul, 2018 46.55 47.2 46.45 47.0 81.78 Thousand
06 Jul, 2018 46.1 46.55 45.8 46.25 77.93 Thousand
05 Jul, 2018 45.35 46.25 45.2 46.15 118.52 Thousand
03 Jul, 2018 45.65 45.9 45.25 45.3 51.47 Thousand
02 Jul, 2018 44.75 45.55 44.45 45.45 116.38 Thousand
29 Jun, 2018 45.2 45.85 45.0 45.1 92.7 Thousand
28 Jun, 2018 44.85 45.45 44.2 45.15 94.19 Thousand
27 Jun, 2018 45.65 46.1 45.05 45.05 60.07 Thousand