Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 49.3 49.3 46.48 46.9 243.18 Thousand
24 Jul, 2018 45.7 49.4 45.7 49.2 324.48 Thousand
23 Jul, 2018 46.6 46.95 46.25 46.9 108 Thousand
20 Jul, 2018 46.35 47.3 46.3 46.7 90.86 Thousand
19 Jul, 2018 45.55 46.6 45.55 46.45 106.88 Thousand
18 Jul, 2018 45.65 46.15 45.4 46.0 157.19 Thousand
17 Jul, 2018 45.5 45.9 45.5 45.7 76.93 Thousand
16 Jul, 2018 46.4 46.5 45.55 45.6 72.82 Thousand
13 Jul, 2018 46.25 46.68 46.25 46.55 117.43 Thousand
12 Jul, 2018 46.6 46.6 45.85 46.3 70.58 Thousand