Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 60.15 60.49 59.31 59.52 200.29 Thousand
28 Jan, 2020 59.21 60.52 59.14 59.95 318.76 Thousand
27 Jan, 2020 56.49 59.35 56.25 59.13 297.61 Thousand
24 Jan, 2020 58.59 58.59 57.24 57.38 219.8 Thousand
23 Jan, 2020 59.15 59.15 58.08 58.45 335.74 Thousand
22 Jan, 2020 59.73 59.84 59.15 59.44 99.3 Thousand
21 Jan, 2020 60.08 60.08 59.37 59.46 132.3 Thousand
17 Jan, 2020 60.44 60.85 60.12 60.41 129.56 Thousand
16 Jan, 2020 60.18 60.84 59.68 60.08 194.45 Thousand
15 Jan, 2020 59.22 59.96 58.8 59.68 150.04 Thousand