Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 55.11 55.35 52.35 52.39 235.91 Thousand
26 Feb, 2020 56.33 57.19 56.02 56.35 101.66 Thousand
25 Feb, 2020 57.72 58.0 55.94 56.03 148.66 Thousand
24 Feb, 2020 57.19 58.13 56.88 57.69 126.62 Thousand
21 Feb, 2020 59.55 60.02 58.58 59.39 118.44 Thousand
20 Feb, 2020 59.15 59.88 58.53 59.71 178.31 Thousand
19 Feb, 2020 58.48 59.48 57.13 59.29 163.57 Thousand
18 Feb, 2020 57.0 60.51 57.0 58.78 389.74 Thousand
14 Feb, 2020 60.81 61.34 60.63 60.89 201.09 Thousand
13 Feb, 2020 60.43 60.82 59.94 60.6 196.58 Thousand