Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 82.71 83.32 82.16 82.84 98.33 Thousand
13 Aug, 2021 82.92 83.16 82.2 82.95 106.4 Thousand
12 Aug, 2021 83.5 83.59 82.18 82.64 115.75 Thousand
11 Aug, 2021 82.74 83.21 82.46 83.1 103.88 Thousand
10 Aug, 2021 81.29 82.6 80.89 82.4 131.62 Thousand
09 Aug, 2021 82.05 82.65 81.1 81.29 95.4 Thousand
06 Aug, 2021 83.77 84.14 82.7 82.74 164.97 Thousand
05 Aug, 2021 82.21 82.77 81.61 82.74 136.81 Thousand
04 Aug, 2021 81.75 82.4 81.33 81.64 119.69 Thousand
03 Aug, 2021 81.18 82.52 80.6 82.33 172.36 Thousand