Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 81.31 82.5 80.96 81.79 209.9 Thousand
13 Sep, 2021 83.82 83.82 79.99 80.66 226.9 Thousand
10 Sep, 2021 83.73 85.48 82.92 83.11 126.17 Thousand
09 Sep, 2021 84.56 84.98 83.49 83.56 108.02 Thousand
08 Sep, 2021 83.46 84.59 83.13 84.56 105.21 Thousand
07 Sep, 2021 85.47 85.47 83.56 83.56 148.94 Thousand
03 Sep, 2021 85.66 85.76 84.93 85.3 117.15 Thousand
02 Sep, 2021 85.55 86.42 84.9 85.79 105.44 Thousand
01 Sep, 2021 85.1 85.6 83.65 85.11 89.09 Thousand
31 Aug, 2021 85.83 85.83 84.54 84.98 95.18 Thousand