Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 95.7 96.94 94.78 96.69 121.5 Thousand
22 Nov, 2021 95.11 96.95 95.11 95.44 113.59 Thousand
19 Nov, 2021 94.89 95.39 94.77 94.96 104.91 Thousand
18 Nov, 2021 94.43 95.23 93.78 95.22 112.17 Thousand
17 Nov, 2021 93.75 94.3 92.86 94.13 109.54 Thousand
16 Nov, 2021 93.29 94.64 92.63 93.86 115.09 Thousand
15 Nov, 2021 93.96 94.52 92.7 93.14 152.07 Thousand
12 Nov, 2021 94.73 94.82 93.63 93.82 101.32 Thousand
11 Nov, 2021 95.2 95.2 93.44 94.2 77.23 Thousand
10 Nov, 2021 93.84 94.95 93.44 94.61 116.84 Thousand