Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 92.97 93.47 92.0 92.56 97.81 Thousand
07 Dec, 2021 93.04 93.68 90.3 92.7 107.09 Thousand
06 Dec, 2021 89.79 92.13 88.0 91.69 134.05 Thousand
03 Dec, 2021 90.51 90.51 87.89 88.8 150.03 Thousand
02 Dec, 2021 87.79 90.42 86.88 90.2 105.17 Thousand
01 Dec, 2021 89.99 91.04 87.18 87.35 110.76 Thousand
30 Nov, 2021 90.6 92.01 87.7 88.05 184.1 Thousand
29 Nov, 2021 91.7 92.5 90.85 91.56 124.54 Thousand
26 Nov, 2021 92.75 93.57 90.29 90.56 112.8 Thousand
24 Nov, 2021 96.56 96.56 94.74 95.29 79.18 Thousand