Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1985 15.0 15.0 14.88 15.0 9675.00
27 Feb, 1985 14.83 15.08 14.83 14.83 14.4 Thousand
26 Feb, 1985 14.92 14.92 14.67 14.92 11.47 Thousand
25 Feb, 1985 14.92 14.92 14.79 14.92 11.02 Thousand
22 Feb, 1985 14.83 14.96 14.83 14.83 6975.00
21 Feb, 1985 14.92 14.92 14.92 14.92 1800.00
20 Feb, 1985 15.08 15.08 15.08 15.08 2025.00
19 Feb, 1985 15.17 15.17 15.17 15.17 10.35 Thousand
15 Feb, 1985 15.58 15.58 14.96 15.58 29.02 Thousand
14 Feb, 1985 15.08 15.46 15.08 15.08 10.57 Thousand