Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 16.25 16.25 16.13 16.25 9900.00
27 Mar, 1985 15.92 15.92 15.29 15.92 17.1 Thousand
26 Mar, 1985 15.0 15.0 15.0 15.0 1125.00
25 Mar, 1985 15.17 15.42 15.17 15.17 5175.00
22 Mar, 1985 15.67 16.17 15.67 15.67 17.1 Thousand
21 Mar, 1985 16.33 16.58 16.33 16.33 7875.00
20 Mar, 1985 16.5 17.25 16.5 16.5 32.85 Thousand
19 Mar, 1985 17.17 17.17 16.54 17.17 51.75 Thousand
18 Mar, 1985 16.5 16.63 16.13 16.5 63.45 Thousand
15 Mar, 1985 16.0 16.5 15.38 16.0 41.85 Thousand