Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
10 May, 2016 10.0 10.17 10.0 10.17 902.00
09 May, 2016 9.87 9.91 9.87 9.9 1038.00
06 May, 2016 10.07 10.16 10.07 10.08 1642.00
04 May, 2016 9.95 9.95 9.95 9.95 124.00
03 May, 2016 10.08 10.08 10.0 10.03 2751.00
02 May, 2016 10.02 10.08 10.02 10.02 2352.00
29 Apr, 2016 10.06 10.13 9.78 10.13 8170.00
28 Apr, 2016 9.89 10.03 9.81 10.02 13.9 Thousand
27 Apr, 2016 9.95 10.04 9.9 10.04 7572.00
26 Apr, 2016 10.0 10.11 9.95 10.03 65.29 Thousand