Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
24 May, 2016 9.88 9.96 9.88 9.96 1574.00
23 May, 2016 10.04 10.06 9.92 9.92 2402.00
20 May, 2016 10.18 10.18 9.9 9.9 481.00
19 May, 2016 9.58 9.9 9.58 9.87 5544.00
18 May, 2016 9.9 10.05 9.63 9.88 2492.00
17 May, 2016 10.18 10.18 9.9 9.9 7027.00
16 May, 2016 10.13 10.18 10.0 10.18 2807.00
13 May, 2016 10.0 10.0 10.0 10.0 3015.00
12 May, 2016 10.17 10.17 10.0 10.0 383.00
11 May, 2016 9.82 10.16 9.82 10.06 1675.00