Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 8.89 9.35 8.88 9.34 3149.00
15 Nov, 2017 9.17 9.36 9.17 9.26 7420.00
14 Nov, 2017 9.18 9.18 9.16 9.16 2259.00
13 Nov, 2017 9.17 9.18 8.99 9.1 3080.00
10 Nov, 2017 9.05 9.18 9.05 9.05 1029.00
09 Nov, 2017 8.95 9.04 8.95 9.04 2115.00
08 Nov, 2017 8.88 8.94 8.8 8.92 10.59 Thousand
07 Nov, 2017 9.35 9.41 8.82 8.82 91.01 Thousand
06 Nov, 2017 9.2 9.5 9.2 9.42 10.15 Thousand
03 Nov, 2017 9.33 9.38 9.33 9.38 2146.00