Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 9.14 9.35 9.08 9.1 6992.00
14 Dec, 2017 9.16 9.2 9.12 9.14 4140.00
13 Dec, 2017 9.1 9.24 9.1 9.14 14.06 Thousand
12 Dec, 2017 9.18 9.28 9.1 9.16 6735.00
11 Dec, 2017 9.18 9.18 9.1 9.1 6888.00
08 Dec, 2017 9.1 9.17 9.1 9.17 1060.00
07 Dec, 2017 9.16 9.37 9.16 9.28 4177.00
06 Dec, 2017 9.2 9.2 9.0 9.0 480.00
05 Dec, 2017 9.16 9.16 8.66 9.11 5035.00
04 Dec, 2017 9.4 9.41 9.13 9.13 15.83 Thousand