Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 9.75 9.8 9.55 9.55 1743.00
06 May, 2020 10.01 10.01 9.7 9.7 4939.00
05 May, 2020 9.9 10.2 9.76 10.05 5978.00
04 May, 2020 9.72 9.95 9.62 9.93 10.99 Thousand
01 May, 2020 9.79 10.29 9.75 10.17 14.76 Thousand
30 Apr, 2020 10.09 10.1 9.8 10.04 22.37 Thousand
29 Apr, 2020 10.03 10.07 9.8 10.07 4691.00
28 Apr, 2020 10.0 10.0 9.94 9.94 3355.00
27 Apr, 2020 9.95 10.2 9.95 10.04 31.82 Thousand
24 Apr, 2020 9.47 9.96 9.47 9.87 5053.00