Frequency Electronics Inc (FEIM)
USD 29.15
(5.41%)
USD 29.15
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 8.27 | 8.38 | 7.95 | 7.95 | 2186.00 |
| 20 May, 2020 | 8.28 | 8.28 | 8.28 | 8.28 | 461.00 |
| 19 May, 2020 | 7.41 | 8.35 | 7.41 | 8.02 | 3399.00 |
| 18 May, 2020 | 8.46 | 8.46 | 8.21 | 8.21 | 2790.00 |
| 15 May, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | 612.00 |
| 14 May, 2020 | 8.52 | 8.69 | 8.5 | 8.5 | 2046.00 |
| 13 May, 2020 | 9.28 | 9.28 | 7.8 | 8.48 | 11.46 Thousand |
| 12 May, 2020 | 9.5 | 9.5 | 8.97 | 9.29 | 3904.00 |
| 11 May, 2020 | 9.65 | 9.8 | 9.43 | 9.43 | 8349.00 |
| 08 May, 2020 | 9.75 | 10.07 | 9.55 | 9.87 | 7724.00 |
FELE
FEMY
FENC
FDUS
FEAM
FEBO