Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 10.15 10.49 9.6 9.93 53.7 Thousand
02 Jul, 2020 10.65 12.19 10.25 10.65 208.81 Thousand
01 Jul, 2020 9.18 9.18 9.18 9.18 93.15 Thousand
30 Jun, 2020 8.95 9.15 8.95 9.15 579.00
29 Jun, 2020 8.74 8.99 8.74 8.78 2448.00
26 Jun, 2020 8.7 8.85 8.51 8.51 1554.00
25 Jun, 2020 8.96 8.96 8.51 8.51 1504.00
24 Jun, 2020 9.28 9.28 8.81 8.88 2634.00
23 Jun, 2020 8.16 8.49 8.01 8.48 12.36 Thousand
22 Jun, 2020 8.51 8.58 8.2 8.43 37.86 Thousand