Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 10.6 10.6 10.23 10.56 3037.00
31 Jul, 2020 10.55 10.61 10.46 10.47 29.26 Thousand
30 Jul, 2020 10.08 10.34 10.08 10.34 3831.00
29 Jul, 2020 10.2 10.4 10.03 10.08 9754.00
28 Jul, 2020 10.15 10.17 10.15 10.17 1139.00
27 Jul, 2020 10.1 10.45 10.0 10.22 12.12 Thousand
24 Jul, 2020 10.1 10.18 10.06 10.18 2455.00
23 Jul, 2020 10.2 10.46 10.1 10.17 30.17 Thousand
22 Jul, 2020 10.0 10.4 10.0 10.05 5632.00
21 Jul, 2020 10.0 10.1 10.0 10.09 11.12 Thousand