Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 0.72
(-0.28%)
USD 0.72
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6.56 | 6.79 | 6.3 | 6.3 | 37.1 Thousand |
| 24 Jan, 2024 | 5.56 | 6.75 | 5.5 | 6.2 | 109.5 Thousand |
| 23 Jan, 2024 | 5.07 | 5.78 | 5.07 | 5.57 | 62.4 Thousand |
| 22 Jan, 2024 | 5.26 | 5.26 | 5.07 | 5.07 | 1100.00 |
| 19 Jan, 2024 | 5.3 | 5.3 | 5.22 | 5.22 | 2200.00 |
| 18 Jan, 2024 | 4.95 | 5.22 | 4.95 | 5.2 | 13.3 Thousand |
| 17 Jan, 2024 | 4.87 | 5.06 | 4.84 | 4.88 | 11.5 Thousand |
| 16 Jan, 2024 | 4.96 | 5.04 | 4.86 | 4.87 | 7800.00 |
| 12 Jan, 2024 | 5.0 | 5.01 | 4.85 | 4.86 | 11.7 Thousand |
| 11 Jan, 2024 | 4.99 | 5.03 | 4.8 | 4.82 | 26.8 Thousand |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM