4D Molecular Therapeutics Inc (FDMT)
USD 10.7
(5.0%)
USD 10.7
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.71 | 7.98 | 7.32 | 7.6 | 259.5 Thousand |
| 31 May, 2022 | 7.72 | 7.86 | 7.42 | 7.59 | 417.8 Thousand |
| 27 May, 2022 | 7.43 | 7.74 | 6.99 | 7.64 | 188.4 Thousand |
| 26 May, 2022 | 7.31 | 7.64 | 7.09 | 7.44 | 188.6 Thousand |
| 25 May, 2022 | 7.39 | 7.63 | 7.13 | 7.32 | 128.2 Thousand |
| 24 May, 2022 | 7.59 | 7.76 | 6.92 | 7.42 | 189.4 Thousand |
| 23 May, 2022 | 7.85 | 8.32 | 7.71 | 7.77 | 143.7 Thousand |
| 20 May, 2022 | 7.55 | 7.82 | 7.33 | 7.81 | 354.8 Thousand |
| 19 May, 2022 | 7.35 | 7.59 | 7.13 | 7.37 | 253.2 Thousand |
| 18 May, 2022 | 7.84 | 7.92 | 7.15 | 7.4 | 230.2 Thousand |
FDSB
FDUS
FEAM
FCNCA
FCUV
FDBC