4D Molecular Therapeutics Inc (FDMT)
USD 10.7
(5.0%)
USD 10.7
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 7.12 | 7.24 | 6.92 | 6.98 | 234.1 Thousand |
| 29 Jun, 2022 | 7.03 | 7.42 | 6.94 | 7.27 | 225.6 Thousand |
| 28 Jun, 2022 | 7.03 | 7.19 | 6.86 | 7.1 | 190.4 Thousand |
| 27 Jun, 2022 | 6.99 | 7.16 | 6.73 | 7.05 | 188.3 Thousand |
| 24 Jun, 2022 | 7.63 | 7.63 | 6.61 | 7.05 | 694.7 Thousand |
| 23 Jun, 2022 | 7.28 | 7.6 | 7.12 | 7.58 | 299 Thousand |
| 22 Jun, 2022 | 6.57 | 7.54 | 6.48 | 7.24 | 371.6 Thousand |
| 21 Jun, 2022 | 6.64 | 7.0 | 6.49 | 6.51 | 219.2 Thousand |
| 17 Jun, 2022 | 5.69 | 6.53 | 5.68 | 6.49 | 1.88 Million |
| 16 Jun, 2022 | 5.65 | 6.0 | 5.32 | 5.68 | 1.41 Million |
FDSB
FDUS
FEAM
FCNCA
FCUV
FDBC