4D Molecular Therapeutics Inc (FDMT)
USD 10.7
(5.0%)
USD 10.7
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 26.39 | 27.24 | 25.61 | 25.75 | 425.59 Thousand |
| 13 May, 2024 | 25.94 | 27.36 | 25.2 | 25.57 | 593.87 Thousand |
| 10 May, 2024 | 25.19 | 26.24 | 24.27 | 25.7 | 397.44 Thousand |
| 09 May, 2024 | 26.41 | 26.85 | 25.54 | 25.64 | 323 Thousand |
| 08 May, 2024 | 26.26 | 26.78 | 25.88 | 26.33 | 340.14 Thousand |
| 07 May, 2024 | 26.79 | 27.09 | 26.26 | 26.8 | 334.99 Thousand |
| 06 May, 2024 | 26.47 | 27.0 | 26.41 | 26.76 | 371.2 Thousand |
| 03 May, 2024 | 27.21 | 27.84 | 26.17 | 26.38 | 320.31 Thousand |
| 02 May, 2024 | 25.31 | 26.54 | 24.93 | 26.38 | 456.87 Thousand |
| 01 May, 2024 | 24.0 | 26.59 | 24.0 | 25.39 | 694.88 Thousand |
FDSB
FDUS
FEAM
FCNCA
FCUV
FDBC