4D Molecular Therapeutics Inc (FDMT)
USD 10.7
(5.0%)
USD 10.7
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 24.42 | 24.61 | 23.95 | 23.96 | 379.94 Thousand |
| 28 May, 2024 | 25.54 | 25.72 | 24.03 | 24.9 | 417.44 Thousand |
| 24 May, 2024 | 25.38 | 26.1 | 25.07 | 25.15 | 414.37 Thousand |
| 23 May, 2024 | 26.14 | 26.21 | 24.88 | 25.15 | 482.51 Thousand |
| 22 May, 2024 | 25.18 | 26.53 | 25.15 | 26.14 | 555.08 Thousand |
| 21 May, 2024 | 25.06 | 25.95 | 24.73 | 25.15 | 403.79 Thousand |
| 20 May, 2024 | 25.33 | 26.25 | 25.02 | 26.0 | 462.6 Thousand |
| 17 May, 2024 | 25.72 | 25.72 | 24.36 | 25.34 | 438.65 Thousand |
| 16 May, 2024 | 25.18 | 26.1 | 24.77 | 25.64 | 526.9 Thousand |
| 15 May, 2024 | 26.55 | 27.17 | 25.5 | 25.58 | 429.96 Thousand |
FDSB
FDUS
FEAM
FCNCA
FCUV
FDBC