4D Molecular Therapeutics Inc (FDMT)
USD 10.7
(5.0%)
USD 10.7
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 26.2 | 28.38 | 26.2 | 27.22 | 1.17 Million |
| 11 Jul, 2024 | 23.6 | 27.0 | 23.38 | 25.79 | 1.1 Million |
| 10 Jul, 2024 | 22.75 | 23.22 | 22.05 | 23.21 | 444.3 Thousand |
| 09 Jul, 2024 | 21.55 | 22.84 | 21.34 | 22.69 | 374 Thousand |
| 08 Jul, 2024 | 21.35 | 21.63 | 21.0 | 21.49 | 400.8 Thousand |
| 05 Jul, 2024 | 20.68 | 21.2 | 20.56 | 21.15 | 245.89 Thousand |
| 03 Jul, 2024 | 20.79 | 21.38 | 20.5 | 20.85 | 241.95 Thousand |
| 02 Jul, 2024 | 21.28 | 21.6 | 20.42 | 20.58 | 400.43 Thousand |
| 01 Jul, 2024 | 20.95 | 21.74 | 20.7 | 21.34 | 524.79 Thousand |
| 28 Jun, 2024 | 20.95 | 21.16 | 20.4 | 20.99 | 2.62 Million |
FDSB
FDUS
FEAM
FCNCA
FCUV
FDBC