4D Molecular Therapeutics, Inc. (FDMT)

USD 3.76

(9.3%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 27.5 27.75 26.0 26.9 4.44 Million
07 Feb, 2024 33.35 33.8 27.98 28.24 5.55 Million
06 Feb, 2024 32.97 33.39 28.82 33.21 2.47 Million
05 Feb, 2024 30.05 35.61 28.75 32.29 19.63 Million
02 Feb, 2024 18.64 18.64 17.21 17.49 930.98 Thousand
01 Feb, 2024 17.3 18.75 16.77 18.67 821.05 Thousand
31 Jan, 2024 17.84 18.09 17.22 17.25 380.98 Thousand
30 Jan, 2024 17.9 17.92 17.36 17.85 557.01 Thousand
29 Jan, 2024 17.93 18.16 17.5 18.02 424.48 Thousand
26 Jan, 2024 19.24 19.77 17.21 17.5 608.78 Thousand