4D Molecular Therapeutics Inc (FDMT)
USD 10.7
(5.0%)
USD 10.7
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8.05 | 8.43 | 7.98 | 8.18 | 520.78 Thousand |
| 01 Nov, 2024 | 8.05 | 8.26 | 8.01 | 8.1 | 473.14 Thousand |
| 31 Oct, 2024 | 8.22 | 8.3 | 7.99 | 8.01 | 661.26 Thousand |
| 30 Oct, 2024 | 8.2 | 8.42 | 8.05 | 8.27 | 499.54 Thousand |
| 29 Oct, 2024 | 8.47 | 8.62 | 8.13 | 8.2 | 508.35 Thousand |
| 28 Oct, 2024 | 8.2 | 8.68 | 8.2 | 8.57 | 386.78 Thousand |
| 25 Oct, 2024 | 8.27 | 8.45 | 8.09 | 8.15 | 497.27 Thousand |
| 24 Oct, 2024 | 8.47 | 8.7 | 8.2 | 8.21 | 578.41 Thousand |
| 23 Oct, 2024 | 8.25 | 8.56 | 7.9 | 8.51 | 1.83 Million |
| 22 Oct, 2024 | 8.57 | 8.88 | 8.19 | 8.26 | 821.39 Thousand |
FDSB
FDUS
FEAM
FCNCA
FCUV
FDBC