4D Molecular Therapeutics, Inc. (FDMT)
USD 3.76
(9.3%)
USD 3.76
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 25.33 | 26.25 | 25.02 | 26.0 | 462.6 Thousand |
| 17 May, 2024 | 25.72 | 25.72 | 24.36 | 25.34 | 438.65 Thousand |
| 16 May, 2024 | 25.18 | 26.1 | 24.77 | 25.64 | 526.9 Thousand |
| 15 May, 2024 | 26.55 | 27.17 | 25.5 | 25.58 | 429.96 Thousand |
| 14 May, 2024 | 26.39 | 27.24 | 25.61 | 25.75 | 425.59 Thousand |
| 13 May, 2024 | 25.94 | 27.36 | 25.2 | 25.57 | 593.87 Thousand |
| 10 May, 2024 | 25.19 | 26.24 | 24.27 | 25.7 | 397.44 Thousand |
| 09 May, 2024 | 26.41 | 26.85 | 25.54 | 25.64 | 323 Thousand |
| 08 May, 2024 | 26.26 | 26.78 | 25.88 | 26.33 | 340.14 Thousand |
| 07 May, 2024 | 26.79 | 27.09 | 26.26 | 26.8 | 334.99 Thousand |
CLSC3
GUJGASLTD
BMO
NRXPW
PAA
3727