4D Molecular Therapeutics, Inc. (FDMT)
USD 3.76
(9.3%)
USD 3.76
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 24.8 | 25.06 | 24.12 | 24.8 | 415.42 Thousand |
| 03 Jun, 2024 | 24.37 | 25.4 | 23.74 | 24.73 | 627.3 Thousand |
| 31 May, 2024 | 25.0 | 25.61 | 23.85 | 23.97 | 701.13 Thousand |
| 30 May, 2024 | 24.21 | 24.99 | 24.0 | 24.64 | 571.7 Thousand |
| 29 May, 2024 | 24.42 | 24.61 | 23.95 | 23.96 | 379.94 Thousand |
| 28 May, 2024 | 25.54 | 25.72 | 24.03 | 24.9 | 417.44 Thousand |
| 24 May, 2024 | 25.38 | 26.1 | 25.07 | 25.15 | 414.37 Thousand |
| 23 May, 2024 | 26.14 | 26.21 | 24.88 | 25.15 | 482.51 Thousand |
| 22 May, 2024 | 25.18 | 26.53 | 25.15 | 26.14 | 555.08 Thousand |
| 21 May, 2024 | 25.06 | 25.95 | 24.73 | 25.15 | 403.79 Thousand |
CLSC3
GUJGASLTD
BMO
NRXPW
PAA
3727