Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 13.82 13.82 12.99 13.42 5835.00
14 Jul, 2022 13.79 13.79 12.99 13.47 5265.00
13 Jul, 2022 13.13 14.0 12.9 13.67 7440.00
12 Jul, 2022 13.11 13.76 12.46 13.5 7980.00
11 Jul, 2022 13.83 13.97 12.8 12.86 5565.00
08 Jul, 2022 12.78 14.0 12.78 13.89 12.27 Thousand
07 Jul, 2022 12.71 13.48 12.63 13.21 8280.00
06 Jul, 2022 12.02 13.2 12.02 12.68 9585.00
05 Jul, 2022 11.43 12.23 10.74 12.22 16.71 Thousand
01 Jul, 2022 11.34 11.91 10.94 11.58 7380.00