Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 13.97 14.33 13.74 13.93 2865.00
28 Jul, 2022 13.67 14.7 13.67 14.16 9585.00
27 Jul, 2022 12.5 13.75 12.5 13.73 7725.00
26 Jul, 2022 12.85 13.31 12.59 13.23 3600.00
25 Jul, 2022 13.29 13.29 12.54 12.83 4200.00
22 Jul, 2022 13.94 13.94 13.1 13.19 5025.00
21 Jul, 2022 13.63 13.99 13.06 13.78 5820.00
20 Jul, 2022 13.6 13.69 13.41 13.55 6720.00
19 Jul, 2022 13.29 14.0 13.19 13.42 5610.00
18 Jul, 2022 13.73 13.73 13.0 13.01 4995.00