Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 15.73 16.46 15.46 16.43 32.62 Thousand
11 Aug, 2022 15.15 15.86 14.9 15.49 5670.00
10 Aug, 2022 15.6 16.01 14.65 15.25 10.95 Thousand
09 Aug, 2022 15.55 15.56 14.02 15.09 9195.00
08 Aug, 2022 15.5 16.5 15.44 15.61 11.08 Thousand
05 Aug, 2022 14.54 16.49 14.23 15.37 17.05 Thousand
04 Aug, 2022 14.55 14.69 14.17 14.62 3615.00
03 Aug, 2022 14.57 14.88 13.49 14.65 8895.00
02 Aug, 2022 14.17 14.5 14.14 14.32 2805.00
01 Aug, 2022 14.01 14.19 13.59 14.13 5325.00