Focus Universal Inc (FCUV)

USD 2.46

(7.56%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 11.35 12.43 11.35 12.0 8079.00
16 May, 2022 12.36 12.73 10.9 11.08 12.42 Thousand
13 May, 2022 11.3 12.67 11.3 12.19 17.17 Thousand
12 May, 2022 10.46 11.83 10.26 11.13 17.5 Thousand
11 May, 2022 12.0 12.02 10.64 10.65 15.31 Thousand
10 May, 2022 12.92 12.98 10.92 11.24 24.34 Thousand
09 May, 2022 13.47 13.47 12.6 12.83 11.64 Thousand
06 May, 2022 13.9 14.05 13.26 13.65 4089.00
05 May, 2022 13.68 14.18 13.53 14.04 5620.00
04 May, 2022 14.09 14.24 13.32 13.73 7720.00