Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.1 | 7.45 | 6.62 | 6.64 | 9510.00 |
| 02 Feb, 2023 | 6.74 | 7.71 | 6.61 | 7.07 | 17.89 Thousand |
| 01 Feb, 2023 | 5.79 | 6.68 | 5.79 | 6.6 | 14.05 Thousand |
| 31 Jan, 2023 | 5.71 | 6.11 | 5.7 | 5.8 | 14.23 Thousand |
| 30 Jan, 2023 | 6.15 | 6.15 | 5.7 | 5.71 | 4515.00 |
| 27 Jan, 2023 | 5.88 | 6.3 | 5.66 | 6.15 | 14.05 Thousand |
| 26 Jan, 2023 | 6.11 | 6.11 | 5.76 | 5.88 | 5085.00 |
| 25 Jan, 2023 | 5.9 | 6.08 | 5.29 | 5.9 | 13.71 Thousand |
| 24 Jan, 2023 | 5.87 | 6.24 | 5.75 | 5.93 | 6300.00 |
| 23 Jan, 2023 | 5.78 | 6.07 | 5.57 | 5.9 | 7620.00 |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA