Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.39 | 5.49 | 5.08 | 5.37 | 2940.00 |
| 03 Mar, 2023 | 5.2 | 5.42 | 5.1 | 5.34 | 3795.00 |
| 02 Mar, 2023 | 4.88 | 5.22 | 4.85 | 5.0 | 8985.00 |
| 01 Mar, 2023 | 5.15 | 5.19 | 4.9 | 4.91 | 5940.00 |
| 28 Feb, 2023 | 5.14 | 5.27 | 5.01 | 5.05 | 5940.00 |
| 27 Feb, 2023 | 5.27 | 5.57 | 5.01 | 5.13 | 7335.00 |
| 24 Feb, 2023 | 5.41 | 5.6 | 5.15 | 5.16 | 3975.00 |
| 23 Feb, 2023 | 5.64 | 5.8 | 5.46 | 5.57 | 2040.00 |
| 22 Feb, 2023 | 5.66 | 5.75 | 5.4 | 5.55 | 7860.00 |
| 21 Feb, 2023 | 5.65 | 5.79 | 5.33 | 5.5 | 11.74 Thousand |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA