Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.89 | 4.01 | 3.67 | 3.81 | 12.01 Thousand |
| 17 Mar, 2023 | 4.42 | 4.61 | 3.86 | 3.89 | 19.57 Thousand |
| 16 Mar, 2023 | 4.49 | 4.6 | 4.31 | 4.43 | 4830.00 |
| 15 Mar, 2023 | 4.66 | 4.73 | 4.26 | 4.45 | 7230.00 |
| 14 Mar, 2023 | 4.68 | 5.04 | 4.68 | 4.76 | 5865.00 |
| 13 Mar, 2023 | 4.91 | 5.1 | 4.64 | 4.65 | 7125.00 |
| 10 Mar, 2023 | 5.68 | 5.9 | 4.69 | 4.77 | 7620.00 |
| 09 Mar, 2023 | 6.36 | 6.36 | 5.61 | 5.68 | 9090.00 |
| 08 Mar, 2023 | 6.11 | 6.4 | 5.89 | 6.07 | 6270.00 |
| 07 Mar, 2023 | 5.53 | 6.5 | 5.26 | 6.16 | 16.44 Thousand |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA