Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.84 | 6.12 | 5.57 | 5.78 | 7140.00 |
| 19 Jan, 2023 | 6.03 | 6.03 | 5.67 | 5.72 | 6810.00 |
| 18 Jan, 2023 | 6.12 | 6.29 | 5.82 | 5.85 | 3990.00 |
| 17 Jan, 2023 | 6.29 | 6.29 | 6.05 | 6.12 | 2220.00 |
| 13 Jan, 2023 | 6.12 | 6.35 | 6.0 | 6.34 | 7275.00 |
| 12 Jan, 2023 | 5.95 | 6.23 | 5.93 | 6.08 | 5070.00 |
| 11 Jan, 2023 | 6.04 | 6.48 | 5.95 | 6.18 | 4845.00 |
| 10 Jan, 2023 | 5.77 | 5.95 | 5.64 | 5.95 | 5520.00 |
| 09 Jan, 2023 | 5.83 | 6.33 | 5.69 | 5.9 | 2850.00 |
| 06 Jan, 2023 | 6.25 | 6.25 | 5.65 | 5.72 | 6480.00 |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA