Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.82 | 1.95 | 1.75 | 1.91 | 9120.00 |
| 08 Sep, 2023 | 1.79 | 1.88 | 1.79 | 1.88 | 3290.00 |
| 07 Sep, 2023 | 1.81 | 1.88 | 1.78 | 1.82 | 1460.00 |
| 06 Sep, 2023 | 1.84 | 1.85 | 1.77 | 1.82 | 2680.00 |
| 05 Sep, 2023 | 1.77 | 1.87 | 1.77 | 1.84 | 2990.00 |
| 01 Sep, 2023 | 1.83 | 1.91 | 1.79 | 1.8 | 1960.00 |
| 31 Aug, 2023 | 1.76 | 1.87 | 1.74 | 1.85 | 7170.00 |
| 30 Aug, 2023 | 1.77 | 1.87 | 1.77 | 1.79 | 1740.00 |
| 29 Aug, 2023 | 1.84 | 1.84 | 1.76 | 1.78 | 640.00 |
| 28 Aug, 2023 | 1.8 | 1.93 | 1.77 | 1.79 | 780.00 |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA