Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.8 | 1.99 | 1.8 | 1.98 | 580.00 |
| 06 Oct, 2023 | 1.89 | 1.99 | 1.89 | 1.99 | 270.00 |
| 05 Oct, 2023 | 1.96 | 2.02 | 1.9 | 1.91 | 2490.00 |
| 04 Oct, 2023 | 1.83 | 1.98 | 1.77 | 1.97 | 2320.00 |
| 03 Oct, 2023 | 1.86 | 1.97 | 1.73 | 1.81 | 6350.00 |
| 02 Oct, 2023 | 1.94 | 1.97 | 1.9 | 1.95 | 3010.00 |
| 29 Sep, 2023 | 1.77 | 1.94 | 1.77 | 1.94 | 2030.00 |
| 28 Sep, 2023 | 1.89 | 1.95 | 1.78 | 1.8 | 1220.00 |
| 27 Sep, 2023 | 1.89 | 1.93 | 1.87 | 1.9 | 1580.00 |
| 26 Sep, 2023 | 1.89 | 1.95 | 1.86 | 1.9 | 1380.00 |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA