Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.7 | 1.77 | 1.68 | 1.76 | 1290.00 |
| 10 Aug, 2023 | 1.72 | 1.8 | 1.68 | 1.74 | 2010.00 |
| 09 Aug, 2023 | 1.73 | 1.76 | 1.71 | 1.75 | 3490.00 |
| 08 Aug, 2023 | 1.71 | 1.77 | 1.71 | 1.74 | 4830.00 |
| 07 Aug, 2023 | 1.73 | 1.76 | 1.68 | 1.75 | 2720.00 |
| 04 Aug, 2023 | 1.74 | 1.77 | 1.69 | 1.75 | 1910.00 |
| 03 Aug, 2023 | 1.74 | 1.79 | 1.68 | 1.75 | 1440.00 |
| 02 Aug, 2023 | 1.79 | 1.79 | 1.72 | 1.75 | 2210.00 |
| 01 Aug, 2023 | 1.78 | 1.87 | 1.75 | 1.83 | 990.00 |
| 31 Jul, 2023 | 1.74 | 1.85 | 1.73 | 1.8 | 2250.00 |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA