First Citizens BancShares, Inc. (FCNCO)
USD 22.33
(0.43%)
USD 22.33
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 23.15 | 23.23 | 23.05 | 23.2 | 9913.00 |
| 09 Dec, 2024 | 23.15 | 23.28 | 23.13 | 23.16 | 11.1 Thousand |
| 06 Dec, 2024 | 23.26 | 23.29 | 23.13 | 23.21 | 6532.00 |
| 05 Dec, 2024 | 23.14 | 23.34 | 23.12 | 23.29 | 4503.00 |
| 04 Dec, 2024 | 23.09 | 23.21 | 23.05 | 23.11 | 7525.00 |
| 03 Dec, 2024 | 23.15 | 23.3 | 23.02 | 23.06 | 20.3 Thousand |
| 02 Dec, 2024 | 23.42 | 23.5 | 23.04 | 23.08 | 49.71 Thousand |
| 29 Nov, 2024 | 23.7 | 23.84 | 23.36 | 23.39 | 49.5 Thousand |
| 27 Nov, 2024 | 24.06 | 24.08 | 23.85 | 23.91 | 10.41 Thousand |
| 26 Nov, 2024 | 24.15 | 24.15 | 23.8 | 23.89 | 7117.00 |
MHJ
9972
6665
1604
9962
8912