First Citizens BancShares, Inc. (FCNCO)

USD 22.33

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 23.9 24.13 23.8 24.07 6118.00
22 Nov, 2024 24.02 24.02 23.66 23.66 7514.00
21 Nov, 2024 23.56 23.97 23.56 23.97 11.02 Thousand
20 Nov, 2024 23.46 23.56 23.28 23.46 22.5 Thousand
19 Nov, 2024 23.79 23.8 23.47 23.51 13 Thousand
18 Nov, 2024 23.87 23.94 23.7 23.7 18.23 Thousand
15 Nov, 2024 23.88 23.88 23.81 23.81 1124.00
14 Nov, 2024 23.68 23.94 23.55 23.72 13.81 Thousand
13 Nov, 2024 23.94 23.94 23.65 23.78 7110.00
12 Nov, 2024 24.22 24.22 23.87 23.87 6000.00