First Citizens BancShares, Inc. (FCNCO)

USD 20.84

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 20.83 20.9 20.64 20.82 16.05 Thousand
11 Apr, 2025 20.74 20.85 20.57 20.7 9983.00
10 Apr, 2025 20.78 21.43 20.78 21.0 7340.00
09 Apr, 2025 20.71 21.33 20.71 21.22 14.74 Thousand
08 Apr, 2025 21.34 21.4 20.91 20.91 8539.00
07 Apr, 2025 20.61 21.49 20.61 21.16 20.22 Thousand
04 Apr, 2025 21.5 21.58 20.57 21.56 45.2 Thousand
03 Apr, 2025 21.61 21.64 21.28 21.62 37.6 Thousand
02 Apr, 2025 21.81 22.17 21.81 21.89 7200.00
01 Apr, 2025 22.02 22.15 21.6 21.9 14.6 Thousand