First Citizens BancShares, Inc. (FCNCO)

USD 22.33

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 22.6 22.97 22.6 22.66 13.9 Thousand
08 Jan, 2025 22.92 23.1 22.75 23.04 34.44 Thousand
07 Jan, 2025 23.07 23.13 22.83 22.96 13.8 Thousand
06 Jan, 2025 23.0 23.27 22.9 23.17 15.4 Thousand
03 Jan, 2025 22.91 23.14 22.8 22.96 6900.00
02 Jan, 2025 22.67 23.02 22.61 22.78 14.44 Thousand
31 Dec, 2024 22.15 22.44 22.15 22.44 51.01 Thousand
30 Dec, 2024 21.94 22.2 21.91 22.2 26.9 Thousand
27 Dec, 2024 22.31 22.35 22.14 22.18 14.23 Thousand
26 Dec, 2024 22.47 22.51 22.27 22.39 25.13 Thousand