First Citizens BancShares, Inc. (FCNCO)

USD 22.33

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 22.69 22.7 22.55 22.63 12.1 Thousand
07 Feb, 2025 22.6 22.74 22.48 22.61 20.8 Thousand
06 Feb, 2025 22.67 22.87 22.55 22.65 15.2 Thousand
05 Feb, 2025 22.64 22.89 22.64 22.67 13.7 Thousand
04 Feb, 2025 22.47 22.65 22.44 22.53 9715.00
03 Feb, 2025 22.43 22.72 22.42 22.47 24 Thousand
31 Jan, 2025 23.22 23.35 22.47 22.53 145.91 Thousand
30 Jan, 2025 23.28 23.33 23.2 23.3 17.94 Thousand
29 Jan, 2025 23.1 23.28 23.1 23.28 6200.00
28 Jan, 2025 23.19 23.4 23.14 23.32 8800.00