First Citizens BancShares, Inc. (FCNCO)

USD 22.33

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 22.37 22.6 22.27 22.39 12.21 Thousand
10 Mar, 2025 22.51 22.59 22.28 22.28 8207.00
07 Mar, 2025 22.76 22.76 22.52 22.55 5800.00
06 Mar, 2025 22.79 22.79 22.68 22.68 1906.00
05 Mar, 2025 22.82 22.82 22.61 22.62 20.82 Thousand
04 Mar, 2025 23.0 23.0 22.6 22.64 16.4 Thousand
03 Mar, 2025 22.94 23.16 22.94 23.01 4600.00
28 Feb, 2025 23.03 23.03 22.87 22.87 8300.00
27 Feb, 2025 23.33 23.33 23.26 23.27 2900.00
26 Feb, 2025 23.25 23.33 23.02 23.33 5700.00