First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 45.0 45.0 43.5 43.5 600.00
02 Feb, 1994 44.5 44.5 43.0 43.0 3800.00
01 Feb, 1994 43.0 44.0 43.0 43.0 400.00
31 Jan, 1994 43.0 44.5 43.0 44.5 3100.00
28 Jan, 1994 42.5 44.0 42.5 42.5 100.7 Thousand
26 Jan, 1994 42.5 43.13 42.5 43.13 2800.00
25 Jan, 1994 42.5 44.0 42.5 44.0 1100.00
24 Jan, 1994 42.75 44.0 42.5 44.0 17.6 Thousand
21 Jan, 1994 42.5 43.5 42.5 43.5 2400.00
20 Jan, 1994 42.5 42.75 42.5 42.75 1100.00