First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1994 43.5 43.5 43.5 43.5 600.00
18 Feb, 1994 45.0 45.0 43.5 43.5 1500.00
17 Feb, 1994 43.75 43.75 43.5 43.75 32.5 Thousand
16 Feb, 1994 45.0 45.0 45.0 45.0 300.00
15 Feb, 1994 43.5 44.0 43.5 44.0 500.00
14 Feb, 1994 44.0 44.0 44.0 44.0 500.00
11 Feb, 1994 43.5 43.5 43.5 43.5 1800.00
10 Feb, 1994 44.25 44.25 44.25 44.25 300.00
09 Feb, 1994 44.25 44.25 44.25 44.25 28 Thousand
07 Feb, 1994 44.0 44.0 44.0 44.0 700.00