First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1994 41.75 41.75 41.0 41.13 47 Thousand
21 Mar, 1994 42.5 42.5 42.0 42.0 3700.00
18 Mar, 1994 42.5 42.63 42.5 42.63 8500.00
17 Mar, 1994 43.0 43.0 42.5 43.0 16.7 Thousand
16 Mar, 1994 42.5 43.5 42.5 42.75 23.7 Thousand
15 Mar, 1994 43.5 43.5 42.5 43.0 3300.00
14 Mar, 1994 43.5 43.5 42.5 42.5 17.2 Thousand
11 Mar, 1994 44.5 44.5 42.5 42.63 5900.00
10 Mar, 1994 43.0 43.0 43.0 43.0 400.00
09 Mar, 1994 42.5 42.5 42.5 42.5 200.00