First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1994 43.0 43.0 43.0 43.0 2100.00
04 Jan, 1994 43.5 45.0 43.0 43.5 15.2 Thousand
03 Jan, 1994 44.5 44.5 43.5 43.5 5900.00
31 Dec, 1993 44.5 46.5 44.5 46.5 1100.00
30 Dec, 1993 44.5 46.5 44.5 46.5 1200.00
29 Dec, 1993 45.5 47.0 45.0 46.5 7500.00
28 Dec, 1993 47.5 47.5 46.0 46.0 400.00
27 Dec, 1993 46.0 46.0 46.0 46.0 900.00
23 Dec, 1993 46.0 46.0 46.0 46.0 100.00
22 Dec, 1993 46.0 46.0 46.0 46.0 300.00