First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 44.0 44.0 44.0 44.0 1400.00
07 Oct, 1994 44.0 44.0 44.0 44.0 2200.00
06 Oct, 1994 44.5 45.13 44.5 44.75 1500.00
05 Oct, 1994 44.5 45.5 44.5 45.0 1800.00
04 Oct, 1994 44.5 45.5 44.5 45.5 4800.00
03 Oct, 1994 44.5 45.0 44.5 45.0 1000.00
30 Sep, 1994 44.5 45.5 44.5 45.5 36.4 Thousand
29 Sep, 1994 45.0 45.5 44.5 45.5 9000.00
28 Sep, 1994 45.13 45.5 44.5 45.5 6000.00
27 Sep, 1994 44.5 45.0 44.5 45.0 500.00